Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.73 | 3.72 | 3.76 | 3.62 | +0.27% | 329.32M | 3.73+0.27% | 01:37:08 | |
601179 China XD Electric Co Ltd | 7.67 | 8.01 | 7.99 | 7.60 | -4.25% | 230.77M | 7.67-4.25% | 01:37:05 | |
600789 Shandong Lukang Pharmaceutical Co Ltd | 9.79 | 10.59 | 10.38 | 9.75 | -7.55% | 209.9M | 9.79-7.55% | 01:37:07 | |
601398 Industrial and Commercial Bank of China Ltd | 5.37 | 5.41 | 5.41 | 5.36 | -0.74% | 192.01M | 5.37-0.74% | 01:22:13 | |
603993 CMOC Group Ltd | 9.40 | 9.26 | 9.58 | 9.33 | +1.51% | 185.42M | 9.40+1.51% | 01:21:43 |
Name | Price |
---|---|
600355 Routon Electronic | 3.50+0.32+10.06% |
600889 Nanjing Chemical Fibre | 5.69+0.52+10.06% |
600686 Xiamen King Long Motor | 9.52+0.87+10.06% |
600869 Far East Smarter Energy | 4.93+0.45+10.04% |
600661 Shanghai Xin Nanyang | 12.06+1.10+10.04% |
Name | Price |
---|---|
603222 Zhejiang ChiMin Pharm | 7.56-0.84-10.00% |
603506 Nacity Property | 11.23-0.97-7.95% |
603739 Qingdao Vland Biotech | 17.96-1.44-7.42% |
603079 Zhejiang Shengda Bio-Pharm | 13.06-1.12-7.90% |
603315 Liaoning Fu-An Heavy Industry | 12.48-1.07-7.90% |